SLV261012P00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.9700 | 3.9700 | 3.5200 | 3.5200 | -6.133% | 195 | 48 | 0.000% |
| 2026-10-05 | 3.9700 | 3.9800 | 3.7500 | 3.7500 | -20.719% | 6 | 42 | -6.133% |
| 2026-10-02 | 3.5300 | 4.8200 | 3.5300 | 4.7300 | +19.747% | 10 | 36 | -25.581% |
| 2026-09-29 | 4.0400 | 4.0400 | 3.9300 | 3.9500 | -8.565% | 11 | 26 | -10.886% |
| 2026-09-28 | 4.3000 | 4.4000 | 4.0700 | 4.3200 | 0.000% | 33 | 26 | -18.519% |