SLV261012P00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.1700 | 3.1700 | 2.7000 | 2.8000 | -2.439% | 32 | 97 | 0.000% |
| 2026-10-05 | 2.7800 | 3.0400 | 2.7800 | 2.8700 | -16.812% | 34 | 63 | -2.439% |
| 2026-10-02 | 3.6200 | 3.6200 | 3.4500 | 3.4500 | -6.757% | 53 | 10 | -18.841% |
| 2026-09-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +23.333% | 3 | 7 | -24.324% |
| 2026-09-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.542% | 1 | 6 | -6.667% |
| 2026-09-28 | 2.9900 | 3.2800 | 2.9900 | 3.2100 | 0.000% | 8 | 6 | -12.773% |