SLV261012P00057000
SLV Oct 12 2026 57.00 Put
optionOPRA
EODOct 6, 2026
1.66USD-19.024%(-0.39)146Vol121OI
SLV261012P00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.9400 | 2.2600 | 1.5500 | 1.6600 | -19.024% | 146 | 97 | 0.000% |
| 2026-10-05 | 2.0700 | 2.1500 | 1.8800 | 2.0500 | -31.208% | 76 | 33 | -19.024% |
| 2026-10-02 | 1.9300 | 3.1900 | 1.9100 | 2.9800 | +25.210% | 16 | 35 | -44.295% |
| 2026-10-01 | 2.3100 | 2.6700 | 2.1600 | 2.3800 | -20.134% | 26 | 27 | -30.252% |
| 2026-09-30 | 2.5400 | 2.9800 | 2.5400 | 2.9800 | +27.350% | 16 | 13 | -44.295% |
| 2026-09-29 | 2.6000 | 2.7200 | 2.2700 | 2.3400 | -4.098% | 106 | 8 | -29.060% |
| 2026-09-28 | 2.4000 | 2.6700 | 2.4000 | 2.4400 | 0.000% | 8 | 8 | -31.967% |