SLV261012P00057500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.5800 | 2.7100 | 2.0900 | 2.0900 | -11.064% | 26 | 26 | 0.000% |
| 2026-10-05 | 2.4100 | 2.5700 | 2.3400 | 2.3500 | -4.472% | 11 | 16 | -11.064% |
| 2026-10-02 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -9.559% | 3 | 13 | -15.041% |
| 2026-10-01 | 2.7800 | 2.7800 | 2.7200 | 2.7200 | -7.167% | 2 | 12 | -23.162% |
| 2026-09-30 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +8.922% | 2 | 10 | -28.669% |
| 2026-09-29 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 0.000% | 10 | 0 | -22.305% |