SLV261012P00056000
SLV Oct 12 2026 56.00 Put
optionOPRA
EODOct 6, 2026
1.07USD-20.149%(-0.27)110Vol277OI
SLV261012P00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1400 | 1.4500 | 1.0000 | 1.0700 | -20.149% | 110 | 274 | 0.000% |
| 2026-10-05 | 1.2400 | 1.4200 | 1.1800 | 1.3400 | -32.323% | 320 | 33 | -20.149% |
| 2026-10-02 | 1.4100 | 2.3300 | 1.4100 | 1.9800 | +17.160% | 12 | 34 | -45.960% |
| 2026-10-01 | 1.6900 | 2.0000 | 1.5900 | 1.6900 | -20.657% | 77 | 25 | -36.686% |
| 2026-09-30 | 1.8800 | 2.3100 | 1.8500 | 2.1300 | +26.036% | 13 | 24 | -49.765% |
| 2026-09-29 | 1.9600 | 2.0200 | 1.6900 | 1.6900 | -19.139% | 40 | 6 | -36.686% |
| 2026-09-28 | 1.7800 | 2.0900 | 1.6600 | 2.0900 | 0.000% | 7 | 6 | -48.804% |