SLV261012P00056500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.8000 | 1.8400 | 1.2600 | 1.4200 | -16.959% | 58 | 60 | 0.000% |
| 2026-10-05 | 1.5700 | 1.8300 | 1.5300 | 1.7100 | -17.391% | 75 | 21 | -16.959% |
| 2026-10-02 | 1.8000 | 2.6200 | 1.7100 | 2.0700 | +2.985% | 23 | 17 | -31.401% |
| 2026-10-01 | 2.1000 | 2.3400 | 1.8700 | 2.0100 | -19.920% | 40 | 3 | -29.353% |
| 2026-09-30 | 2.5800 | 2.6200 | 2.5100 | 2.5100 | +16.744% | 5 | 1 | -43.426% |
| 2026-09-29 | 1.9800 | 2.3400 | 1.9800 | 2.1500 | 0.000% | 12 | 0 | -33.953% |