SLV261012P00055000
SLV Oct 12 2026 55.00 Put
optionOPRA
EODOct 6, 2026
0.57USD-26.923%(-0.21)243Vol401OI
SLV261012P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6000 | 0.8000 | 0.4700 | 0.5700 | -26.923% | 243 | 317 | 0.000% |
| 2026-10-05 | 0.7900 | 0.8400 | 0.6800 | 0.7800 | -30.357% | 168 | 300 | -26.923% |
| 2026-10-02 | 0.8200 | 1.5700 | 0.8200 | 1.1200 | 0.000% | 50 | 288 | -49.107% |
| 2026-10-01 | 1.1200 | 1.3600 | 1.0700 | 1.1200 | -22.759% | 276 | 47 | -49.107% |
| 2026-09-30 | 1.2600 | 1.6500 | 1.2600 | 1.4500 | +26.087% | 33 | 44 | -60.690% |
| 2026-09-29 | 1.2600 | 1.4500 | 1.1200 | 1.1500 | -21.233% | 25 | 30 | -50.435% |
| 2026-09-28 | 1.1900 | 1.4600 | 1.0800 | 1.4600 | 0.000% | 46 | 30 | -60.959% |