SLV261012P00055500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8500 | 1.0800 | 0.7100 | 0.8200 | -21.154% | 49 | 71 | 0.000% |
| 2026-10-05 | 0.9900 | 1.0800 | 0.9200 | 1.0400 | -28.276% | 76 | 14 | -21.154% |
| 2026-10-02 | 1.0100 | 1.9800 | 1.0100 | 1.4500 | +5.839% | 40 | 11 | -43.448% |
| 2026-10-01 | 1.3200 | 1.5400 | 1.3200 | 1.3700 | -26.344% | 12 | 5 | -40.146% |
| 2026-09-30 | 1.9000 | 1.9800 | 1.8400 | 1.8600 | +22.368% | 8 | 3 | -55.914% |
| 2026-09-29 | 1.3900 | 1.7100 | 1.3900 | 1.5200 | 0.000% | 12 | 0 | -46.053% |