SLV261012P00054000
SLV Oct 12 2026 54.00 Put
optionOPRA
EODOct 6, 2026
0.26USD-31.579%(-0.12)528Vol2,143OI
SLV261012P00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2700 | 0.3500 | 0.2200 | 0.2600 | -31.579% | 528 | 2,142 | 0.000% |
| 2026-10-05 | 0.4200 | 0.4500 | 0.3700 | 0.3800 | -45.714% | 63 | 2,118 | -31.579% |
| 2026-10-02 | 0.4900 | 1.0200 | 0.4400 | 0.7000 | +1.449% | 73 | 2,136 | -62.857% |
| 2026-10-01 | 0.6700 | 0.9000 | 0.6600 | 0.6900 | -34.286% | 2,126 | 53 | -62.319% |
| 2026-09-30 | 0.8000 | 1.0700 | 0.8000 | 1.0500 | +38.158% | 59 | 62 | -75.238% |
| 2026-09-29 | 0.9200 | 0.9600 | 0.7200 | 0.7600 | -25.490% | 40 | 36 | -65.789% |
| 2026-09-28 | 0.7300 | 1.0200 | 0.6700 | 1.0200 | 0.000% | 43 | 36 | -74.510% |