SLV261012P00054500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4900 | 0.5400 | 0.3600 | 0.3800 | -20.833% | 8 | 42 | 0.000% |
| 2026-10-05 | 0.5400 | 0.5900 | 0.4800 | 0.4800 | -50.000% | 32 | 15 | -20.833% |
| 2026-10-02 | 0.6400 | 1.3100 | 0.6200 | 0.9600 | +2.128% | 42 | 10 | -60.417% |
| 2026-10-01 | 0.9200 | 1.0400 | 0.9200 | 0.9400 | -29.323% | 9 | 1 | -59.574% |
| 2026-09-30 | 1.3000 | 1.3300 | 1.2800 | 1.3300 | 0.000% | 4 | 1 | -71.429% |