SLV261012P00053000
SLV Oct 12 2026 53.00 Put
optionOPRA
EODOct 6, 2026
0.11USD-35.294%(-0.06)151Vol1,022OI
SLV261012P00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1300 | 0.1800 | 0.1000 | 0.1100 | -35.294% | 151 | 1,028 | 0.000% |
| 2026-10-05 | 0.2400 | 0.2400 | 0.1700 | 0.1700 | -58.537% | 1,189 | 89 | -35.294% |
| 2026-10-02 | 0.2500 | 0.5500 | 0.2500 | 0.4100 | -2.381% | 94 | 72 | -73.171% |
| 2026-10-01 | 0.3800 | 0.4500 | 0.3800 | 0.4200 | -36.364% | 25 | 66 | -73.810% |
| 2026-09-30 | 0.6000 | 0.7100 | 0.5900 | 0.6600 | +32.000% | 81 | 45 | -83.333% |
| 2026-09-29 | 0.5500 | 0.5500 | 0.4700 | 0.5000 | -24.242% | 60 | 8 | -78.000% |
| 2026-09-28 | 0.6100 | 0.6600 | 0.5200 | 0.6600 | 0.000% | 9 | 8 | -83.333% |