SLV261012P00053500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2200 | 0.2600 | 0.1600 | 0.1600 | -38.462% | 81 | 203 | 0.000% |
| 2026-10-05 | 0.3100 | 0.3600 | 0.2400 | 0.2600 | -50.943% | 243 | 79 | -38.462% |
| 2026-10-02 | 0.3600 | 0.8400 | 0.3200 | 0.5300 | -3.636% | 114 | 14 | -69.811% |
| 2026-10-01 | 0.5500 | 0.6600 | 0.5400 | 0.5500 | -31.250% | 15 | 4 | -70.909% |
| 2026-09-30 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 0.000% | 4 | 4 | -80.000% |