SLV261012P00052000
SLV Oct 12 2026 52.00 Put
optionOPRA
EODOct 6, 2026
0.06USD-40.000%(-0.04)155Vol877OI
SLV261012P00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0700 | 0.0900 | 0.0600 | 0.0600 | -40.000% | 155 | 831 | 0.000% |
| 2026-10-05 | 0.1200 | 0.1300 | 0.0800 | 0.1000 | -64.286% | 849 | 945 | -40.000% |
| 2026-10-02 | 0.1400 | 0.3500 | 0.1400 | 0.2800 | +12.000% | 83 | 918 | -78.571% |
| 2026-10-01 | 0.2300 | 0.2900 | 0.2200 | 0.2500 | -35.897% | 900 | 50 | -76.000% |
| 2026-09-30 | 0.3600 | 0.4200 | 0.3600 | 0.3900 | +34.483% | 21 | 52 | -84.615% |
| 2026-09-29 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | -34.091% | 36 | 36 | -79.310% |
| 2026-09-28 | 0.3500 | 0.4400 | 0.3500 | 0.4400 | 0.000% | 36 | 36 | -86.364% |