SLV261012P00052500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1000 | 0.1200 | 0.0700 | 0.0800 | -46.667% | 84 | 615 | 0.000% |
| 2026-10-05 | 0.1500 | 0.1600 | 0.1300 | 0.1500 | -48.276% | 678 | 18 | -46.667% |
| 2026-10-02 | 0.2000 | 0.4600 | 0.2000 | 0.2900 | -3.333% | 14 | 5 | -72.414% |
| 2026-10-01 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 0.000% | 5 | 0 | -73.333% |