SLV261012P00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 39 | 76 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0900 | 0.0500 | 0.0500 | -68.750% | 16 | 63 | -20.000% |
| 2026-10-02 | 0.1000 | 0.1800 | 0.0900 | 0.1600 | -11.111% | 15 | 64 | -75.000% |
| 2026-10-01 | 0.1600 | 0.1800 | 0.1400 | 0.1800 | -25.000% | 37 | 32 | -77.778% |
| 2026-09-30 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +20.000% | 2 | 30 | -83.333% |
| 2026-09-29 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | -16.667% | 13 | 27 | -80.000% |
| 2026-09-28 | 0.1700 | 0.2400 | 0.1700 | 0.2400 | 0.000% | 28 | 27 | -83.333% |