SLV261012P00050000
SLV Oct 12 2026 50.00 Put
optionOPRA
EODOct 5, 2026
0.04USD-63.636%(-0.07)561Vol662OI
SLV261012P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -63.636% | 561 | 143 | 0.000% |
| 2026-10-02 | 0.0600 | 0.1100 | 0.0500 | 0.1100 | +10.000% | 127 | 39 | -63.636% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 16 | 26 | -60.000% |
| 2026-09-30 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | -7.143% | 9 | 23 | -69.231% |
| 2026-09-29 | 0.1200 | 0.1400 | 0.0900 | 0.1400 | -17.647% | 16 | 16 | -71.429% |
| 2026-09-28 | 0.1400 | 0.1700 | 0.1000 | 0.1700 | 0.000% | 17 | 16 | -76.471% |