SLV261012P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 4 | 49 | 0.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 28 | 24 | +20.000% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 2 | 24 | -25.000% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 13 | 13 | 0.000% |
| 2026-09-28 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 0.000% | 12 | 13 | -40.000% |