SLV261012P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 22 | 33 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 28 | -33.333% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 18 | 33 | -33.333% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 11 | 27 | -50.000% |
| 2026-09-29 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -37.500% | 17 | 10 | -60.000% |
| 2026-09-28 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 10 | 10 | -75.000% |