SLV261012C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 72 | 96 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 96 | 0.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 28 | 75 | -66.667% |
| 2026-09-29 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -30.000% | 3 | 76 | -85.714% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 76 | 76 | -90.000% |