SLV261012C00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 12 | 0.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 6 | 6 | -20.000% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -44.444% | 7 | 5 | -20.000% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 3 | 2 | -55.556% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 2 | -73.333% |