SLV261012C00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 32 | 56 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 56 | 0.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 16 | 43 | -40.000% |
| 2026-10-01 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -53.846% | 22 | 55 | -50.000% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.1200 | 0.1300 | -18.750% | 36 | 23 | -76.923% |
| 2026-09-28 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 0.000% | 26 | 23 | -81.250% |