SLV261012C00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 14 | 507 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 505 | 26 | 0.000% |
| 2026-10-02 | 0.0700 | 0.0800 | 0.0400 | 0.0400 | -55.556% | 5 | 24 | -25.000% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 21 | 3 | -66.667% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 1 | 3 | -72.727% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 1 | 2 | -81.250% |
| 2026-09-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 2 | 2 | -85.714% |