SLV261012C00060000
SLV Oct 12 2026 60.00 Call
optionOPRA
EODOct 6, 2026
0.04USD-20.000%(-0.01)453Vol447OI
SLV261012C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0600 | 0.0300 | 0.0400 | -20.000% | 453 | 377 | 0.000% |
| 2026-10-05 | 0.0600 | 0.0700 | 0.0400 | 0.0500 | -28.571% | 291 | 118 | -20.000% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.0500 | 0.0700 | -36.364% | 67 | 95 | -42.857% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.0900 | 0.1100 | -35.294% | 32 | 77 | -63.636% |
| 2026-09-30 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -34.615% | 11 | 83 | -76.471% |
| 2026-09-29 | 0.2200 | 0.2600 | 0.2100 | 0.2600 | -7.143% | 81 | 59 | -84.615% |
| 2026-09-28 | 0.3300 | 0.3400 | 0.2700 | 0.2800 | 0.000% | 85 | 59 | -85.714% |