SLV261012C00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 0.000% | 184 | 44 | 0.000% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.0600 | 0.0800 | -11.111% | 28 | 40 | 0.000% |
| 2026-10-02 | 0.1500 | 0.1700 | 0.0900 | 0.0900 | -52.632% | 10 | 43 | -11.111% |
| 2026-10-01 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -13.636% | 6 | 38 | -57.895% |
| 2026-09-30 | 0.2500 | 0.2700 | 0.2200 | 0.2200 | -37.143% | 43 | 23 | -63.636% |
| 2026-09-29 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | -18.605% | 3 | 22 | -77.143% |
| 2026-09-28 | 0.4500 | 0.4500 | 0.3800 | 0.4300 | 0.000% | 25 | 22 | -81.395% |