SLV261012C00059500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 4 | 16 | 0.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0400 | 0.0600 | -53.846% | 15 | 4 | -16.667% |
| 2026-10-01 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | -18.750% | 5 | 1 | -61.538% |
| 2026-09-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 0 | -68.750% |