SLV261012C00058000
SLV Oct 12 2026 58.00 Call
optionOPRA
EODOct 6, 2026
0.15USD+36.364%(+0.04)191Vol596OI
SLV261012C00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1100 | 0.1900 | 0.0800 | 0.1500 | +36.364% | 191 | 471 | 0.000% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | -26.667% | 144 | 394 | +36.364% |
| 2026-10-02 | 0.2600 | 0.2600 | 0.1300 | 0.1500 | -42.308% | 90 | 351 | 0.000% |
| 2026-10-01 | 0.2900 | 0.3200 | 0.2400 | 0.2600 | -7.143% | 59 | 313 | -42.308% |
| 2026-09-30 | 0.4000 | 0.4200 | 0.2800 | 0.2800 | -48.148% | 80 | 283 | -46.429% |
| 2026-09-29 | 0.4700 | 0.5600 | 0.4300 | 0.5400 | -3.571% | 440 | 188 | -72.222% |
| 2026-09-28 | 0.6600 | 0.6600 | 0.5500 | 0.5600 | 0.000% | 256 | 188 | -73.214% |