SLV261012C00058500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0900 | 0.1200 | 0.0700 | 0.1200 | +33.333% | 22 | 53 | 0.000% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.0800 | 0.0900 | -18.182% | 30 | 31 | +33.333% |
| 2026-10-02 | 0.2000 | 0.2300 | 0.1100 | 0.1100 | -47.619% | 32 | 22 | +9.091% |
| 2026-10-01 | 0.2300 | 0.2500 | 0.1900 | 0.2100 | -8.696% | 5 | 18 | -42.857% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.2300 | 0.2300 | -46.512% | 16 | 5 | -47.826% |
| 2026-09-29 | 0.3900 | 0.4400 | 0.3900 | 0.4300 | 0.000% | 5 | 0 | -72.093% |