SLV261012C00057000
SLV Oct 12 2026 57.00 Call
optionOPRA
EODOct 6, 2026
0.29USD+20.833%(+0.05)225Vol266OI
SLV261012C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2200 | 0.3900 | 0.1500 | 0.2900 | +20.833% | 225 | 207 | 0.000% |
| 2026-10-05 | 0.3100 | 0.3200 | 0.2200 | 0.2400 | -7.692% | 199 | 150 | +20.833% |
| 2026-10-02 | 0.4800 | 0.5200 | 0.2300 | 0.2600 | -39.535% | 98 | 141 | +11.538% |
| 2026-10-01 | 0.5200 | 0.5200 | 0.3800 | 0.4300 | -2.273% | 87 | 134 | -32.558% |
| 2026-09-30 | 0.6100 | 0.6100 | 0.4200 | 0.4400 | -45.000% | 69 | 127 | -34.091% |
| 2026-09-29 | 0.6900 | 0.8000 | 0.6200 | 0.8000 | +12.676% | 125 | 95 | -63.750% |
| 2026-09-28 | 0.9500 | 0.9900 | 0.7100 | 0.7100 | 0.000% | 139 | 95 | -59.155% |