SLV261012C00056000
SLV Oct 12 2026 56.00 Call
optionOPRA
EODOct 6, 2026
0.59USD+15.686%(+0.08)188Vol351OI
SLV261012C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4900 | 0.7100 | 0.3800 | 0.5900 | +15.686% | 188 | 247 | 0.000% |
| 2026-10-05 | 0.6200 | 0.6300 | 0.4600 | 0.5100 | 0.000% | 175 | 139 | +15.686% |
| 2026-10-02 | 0.9100 | 0.9100 | 0.3800 | 0.5100 | -26.087% | 72 | 105 | +15.686% |
| 2026-10-01 | 0.8000 | 0.8500 | 0.6900 | 0.6900 | +1.471% | 81 | 83 | -14.493% |
| 2026-09-30 | 0.8800 | 0.9100 | 0.6300 | 0.6800 | -40.351% | 53 | 51 | -13.235% |
| 2026-09-29 | 0.9900 | 1.1800 | 0.8900 | 1.1400 | +1.786% | 109 | 22 | -48.246% |
| 2026-09-28 | 1.3300 | 1.3600 | 1.1000 | 1.1200 | 0.000% | 34 | 22 | -47.321% |