SLV261012C00056500
SLV Oct 12 2026 56.50 Call
optionOPRA
EODOct 6, 2026
0.46USD+15.000%(+0.06)140Vol432OI
SLV261012C00056500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2700 | 0.5500 | 0.2500 | 0.4600 | +15.000% | 140 | 345 | 0.000% |
| 2026-10-05 | 0.4800 | 0.4900 | 0.3200 | 0.4000 | +11.111% | 264 | 135 | +15.000% |
| 2026-10-02 | 0.6700 | 0.6700 | 0.2800 | 0.3600 | -40.984% | 109 | 67 | +27.778% |
| 2026-10-01 | 0.6700 | 0.6900 | 0.5400 | 0.6100 | +15.094% | 7 | 60 | -24.590% |
| 2026-09-30 | 0.5800 | 0.6200 | 0.5100 | 0.5300 | -31.169% | 58 | 5 | -13.208% |
| 2026-09-29 | 0.8500 | 0.8500 | 0.7700 | 0.7700 | 0.000% | 20 | 0 | -40.260% |