SLV261012C00055000
SLV Oct 12 2026 55.00 Call
optionOPRA
EODOct 6, 2026
1.33USD+47.778%(+0.43)122Vol308OI
SLV261012C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9000 | 1.3300 | 0.8100 | 1.3300 | +47.778% | 122 | 319 | 0.000% |
| 2026-10-05 | 1.2600 | 1.2600 | 0.8200 | 0.9000 | +4.651% | 205 | 315 | +47.778% |
| 2026-10-02 | 1.3300 | 1.3900 | 0.6900 | 0.8600 | -27.731% | 79 | 256 | +54.651% |
| 2026-10-01 | 1.3000 | 1.3000 | 1.0300 | 1.1900 | +12.264% | 759 | 353 | +11.765% |
| 2026-09-30 | 1.4600 | 1.4600 | 0.9800 | 1.0600 | -35.366% | 354 | 66 | +25.472% |
| 2026-09-29 | 1.4900 | 1.6400 | 1.3300 | 1.6400 | +10.067% | 46 | 57 | -18.902% |
| 2026-09-28 | 1.8300 | 1.8700 | 1.4900 | 1.4900 | 0.000% | 85 | 57 | -10.738% |