SLV261012C00055500
SLV Oct 12 2026 55.50 Call
optionOPRA
EODOct 6, 2026
0.81USD+20.896%(+0.14)368Vol448OI
SLV261012C00055500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6700 | 1.0000 | 0.4900 | 0.8100 | +20.896% | 368 | 221 | 0.000% |
| 2026-10-05 | 0.9700 | 0.9700 | 0.6300 | 0.6700 | 0.000% | 157 | 84 | +20.896% |
| 2026-10-02 | 1.0100 | 1.0800 | 0.5000 | 0.6700 | -29.474% | 155 | 32 | +20.896% |
| 2026-10-01 | 0.9700 | 0.9700 | 0.8000 | 0.9500 | -32.143% | 21 | 11 | -14.737% |
| 2026-09-29 | 1.3100 | 1.4000 | 1.1100 | 1.4000 | 0.000% | 14 | 11 | -42.143% |