SLV261012C00054000
SLV Oct 12 2026 54.00 Call
optionOPRA
EODOct 6, 2026
1.78USD+16.340%(+0.25)185Vol55OI
SLV261012C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.4400 | 1.9600 | 1.4400 | 1.7800 | +16.340% | 185 | 52 | 0.000% |
| 2026-10-05 | 1.8700 | 1.9300 | 1.4100 | 1.5300 | +12.500% | 263 | 56 | +16.340% |
| 2026-10-02 | 1.9800 | 1.9800 | 1.1000 | 1.3600 | -24.022% | 94 | 16 | +30.882% |
| 2026-10-01 | 1.9000 | 1.9000 | 1.5300 | 1.7900 | +20.134% | 47 | 10 | -0.559% |
| 2026-09-30 | 1.9700 | 2.0600 | 1.4400 | 1.4900 | -23.980% | 17 | 10 | +19.463% |
| 2026-09-29 | 2.0200 | 2.0700 | 1.9400 | 1.9600 | -9.677% | 47 | 10 | -9.184% |
| 2026-09-28 | 2.2000 | 2.2000 | 2.0300 | 2.1700 | 0.000% | 35 | 10 | -17.972% |