SLV261012C00054500
SLV Oct 12 2026 54.50 Call
optionOPRA
EODOct 6, 2026
1.45USD+16.935%(+0.21)111Vol94OI
SLV261012C00054500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0700 | 1.5900 | 1.0700 | 1.4500 | +16.935% | 111 | 60 | 0.000% |
| 2026-10-05 | 1.4800 | 1.4800 | 1.0800 | 1.2400 | +18.095% | 90 | 48 | +16.935% |
| 2026-10-02 | 1.6200 | 1.6800 | 0.8700 | 1.0500 | -29.530% | 38 | 17 | +38.095% |
| 2026-10-01 | 1.3700 | 1.5000 | 1.3700 | 1.4900 | +16.406% | 16 | 18 | -2.685% |
| 2026-09-30 | 1.6000 | 1.6000 | 1.1700 | 1.2800 | 0.000% | 30 | 18 | +13.281% |