SLV261012C00053000
SLV Oct 12 2026 53.00 Call
optionOPRA
EODOct 6, 2026
2.76USD+14.050%(+0.34)730Vol48OI
SLV261012C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.3700 | 2.9100 | 2.0600 | 2.7600 | +14.050% | 730 | 28 | 0.000% |
| 2026-10-05 | 2.6300 | 2.6900 | 2.2200 | 2.4200 | +15.789% | 509 | 28 | +14.050% |
| 2026-10-02 | 2.7100 | 2.8100 | 1.6900 | 2.0900 | -17.063% | 224 | 16 | +32.057% |
| 2026-10-01 | 2.3900 | 2.6000 | 2.2300 | 2.5200 | +18.310% | 228 | 9 | +9.524% |
| 2026-09-30 | 2.5900 | 2.6700 | 2.0200 | 2.1300 | -21.111% | 104 | 8 | +29.577% |
| 2026-09-29 | 2.5900 | 2.8700 | 2.5900 | 2.7000 | -5.923% | 46 | 8 | +2.222% |
| 2026-09-28 | 2.8100 | 2.8700 | 2.6600 | 2.8700 | 0.000% | 33 | 8 | -3.833% |