SLV261012C00053500
SLV Oct 12 2026 53.50 Call
optionOPRA
EODOct 6, 2026
2.35USD+18.687%(+0.37)439Vol28OI
SLV261012C00053500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.8100 | 2.4200 | 1.7000 | 2.3500 | +18.687% | 439 | 15 | 0.000% |
| 2026-10-05 | 2.2400 | 2.2700 | 1.7600 | 1.9800 | +9.392% | 345 | 6 | +18.687% |
| 2026-10-02 | 1.9800 | 1.9800 | 1.3500 | 1.8100 | -12.981% | 22 | 5 | +29.834% |
| 2026-10-01 | 2.2500 | 2.2500 | 1.8800 | 2.0800 | +18.857% | 42 | 2 | +12.981% |
| 2026-09-30 | 1.8300 | 1.8300 | 1.7100 | 1.7500 | 0.000% | 8 | 2 | +34.286% |