SLV261012C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.0500 | 3.5400 | 3.0300 | 3.5000 | +2.941% | 183 | 31 | 0.000% |
| 2026-10-05 | 3.5000 | 3.5900 | 3.1500 | 3.4000 | +14.478% | 181 | 40 | +2.941% |
| 2026-10-02 | 2.6300 | 2.9700 | 2.6300 | 2.9700 | -10.000% | 8 | 40 | +17.845% |
| 2026-10-01 | 3.0900 | 3.3300 | 3.0900 | 3.3000 | +16.608% | 72 | 42 | +6.061% |
| 2026-09-30 | 3.3300 | 3.4500 | 2.7200 | 2.8300 | -24.934% | 94 | 42 | +23.675% |
| 2026-09-29 | 3.4500 | 3.7900 | 3.4500 | 3.7700 | +10.882% | 20 | 30 | -7.162% |
| 2026-09-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 30 | 30 | +2.941% |