SLV261012C00052500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.7400 | 3.2500 | 2.6000 | 3.1600 | +16.605% | 90 | 31 | 0.000% |
| 2026-10-05 | 2.6900 | 2.8000 | 2.6400 | 2.7100 | +8.400% | 140 | 29 | +16.605% |
| 2026-10-02 | 2.7300 | 2.7300 | 2.0300 | 2.5000 | -14.089% | 217 | 11 | +26.400% |
| 2026-10-01 | 2.8300 | 2.9600 | 2.7200 | 2.9100 | +19.262% | 114 | 4 | +8.591% |
| 2026-09-30 | 2.6000 | 2.6000 | 2.3800 | 2.4400 | 0.000% | 10 | 4 | +29.508% |