SLV261012C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +0.451% | 1 | 22 | 0.000% |
| 2026-10-05 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -2.637% | 1 | 23 | +0.451% |
| 2026-10-02 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +6.308% | 1 | 24 | -2.198% |
| 2026-10-01 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +16.940% | 1 | 25 | +3.972% |
| 2026-09-30 | 4.2300 | 4.2300 | 3.6600 | 3.6600 | -21.795% | 2 | 23 | +21.585% |
| 2026-09-29 | 4.5500 | 4.6800 | 4.5500 | 4.6800 | 0.000% | 23 | 0 | -4.915% |