SLV261012C00051500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.8800 | 3.9500 | 3.7000 | 3.9300 | +25.159% | 104 | 6 | 0.000% |
| 2026-10-02 | 3.0700 | 3.2100 | 2.9200 | 3.1400 | -4.268% | 36 | 1 | +25.159% |
| 2026-09-30 | 3.3400 | 3.3400 | 3.2800 | 3.2800 | 0.000% | 2 | 1 | +19.817% |