SLV261012C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | -5.660% | 6 | 41 | 0.000% |
| 2026-10-01 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +18.834% | 2 | 41 | -5.660% |
| 2026-09-30 | 5.2400 | 5.2400 | 4.4000 | 4.4600 | -21.201% | 26 | 14 | +12.108% |
| 2026-09-29 | 5.5900 | 5.6600 | 5.5800 | 5.6600 | 0.000% | 16 | 0 | -11.661% |