SLV261012C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.0400 | 8.1500 | 7.9500 | 8.0600 | -1.827% | 128 | 9 | 0.000% |
| 2026-10-05 | 8.4700 | 8.4700 | 8.1700 | 8.2100 | 0.000% | 64 | 0 | -1.827% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.0400 | 8.1500 | 7.9500 | 8.0600 | -1.827% | 128 | 9 | 0.000% |
| 2026-10-05 | 8.4700 | 8.4700 | 8.1700 | 8.2100 | 0.000% | 64 | 0 | -1.827% |