SLV261009P00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 16.60 | 16.60 | 16.57 | 16.57 | +12.568% | 2 | 2 | 0.000% |
| 2026-09-24 | 14.71 | 14.72 | 14.71 | 14.72 | 0.000% | 4 | 0 | +12.568% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 16.60 | 16.60 | 16.57 | 16.57 | +12.568% | 2 | 2 | 0.000% |
| 2026-09-24 | 14.71 | 14.72 | 14.71 | 14.72 | 0.000% | 4 | 0 | +12.568% |