SLV261009P00055500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7100 | 0.9200 | 0.5300 | 0.6800 | -26.087% | 333 | 819 | 0.000% |
| 2026-10-05 | 0.8100 | 1.0000 | 0.7900 | 0.9200 | -31.852% | 168 | 788 | -26.087% |
| 2026-10-02 | 0.9400 | 1.9000 | 0.8900 | 1.3500 | +8.000% | 405 | 508 | -49.630% |
| 2026-10-01 | 1.2600 | 1.6200 | 1.1700 | 1.2500 | -25.595% | 163 | 411 | -45.600% |
| 2026-09-30 | 1.3900 | 1.8500 | 1.3900 | 1.6800 | +24.444% | 84 | 396 | -59.524% |
| 2026-09-29 | 1.4500 | 1.6100 | 1.3200 | 1.3500 | -21.965% | 55 | 371 | -49.630% |
| 2026-09-28 | 1.4300 | 1.7300 | 1.1900 | 1.7300 | +260.417% | 177 | 324 | -60.694% |
| 2026-09-25 | 0.6500 | 0.6500 | 0.4800 | 0.4800 | -28.358% | 81 | 275 | +41.667% |
| 2026-09-24 | 0.8400 | 0.8500 | 0.6400 | 0.6700 | +11.667% | 44 | 266 | +1.493% |
| 2026-09-23 | 0.4500 | 0.6000 | 0.4500 | 0.6000 | +130.769% | 17 | 253 | +13.333% |
| 2026-09-22 | 0.4100 | 0.4100 | 0.2600 | 0.2600 | -38.095% | 242 | 24 | +161.538% |
| 2026-09-21 | 0.4200 | 0.4600 | 0.4200 | 0.4200 | 0.000% | 25 | 0 | +61.905% |