SLV261009P00054500
SLV Oct 9 2026 54.50 Put
optionOPRA
EODOct 6, 2026
0.29USD-34.091%(-0.15)1,044Vol2,508OI
SLV261009P00054500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3000 | 0.4800 | 0.2400 | 0.2900 | -34.091% | 1,044 | 2,612 | 0.000% |
| 2026-10-05 | 0.4700 | 0.5200 | 0.3900 | 0.4400 | -44.304% | 890 | 2,155 | -34.091% |
| 2026-10-02 | 0.5500 | 1.2000 | 0.5200 | 0.7900 | +1.282% | 3,207 | 1,082 | -63.291% |
| 2026-10-01 | 0.8000 | 1.0800 | 0.7300 | 0.7800 | -29.730% | 796 | 696 | -62.821% |
| 2026-09-30 | 0.9000 | 1.2800 | 0.8700 | 1.1100 | +29.070% | 485 | 394 | -73.874% |
| 2026-09-29 | 0.9500 | 1.0700 | 0.8500 | 0.8600 | -24.561% | 341 | 138 | -66.279% |
| 2026-09-28 | 0.9600 | 1.2000 | 0.8800 | 1.1400 | +245.455% | 128 | 65 | -74.561% |
| 2026-09-25 | 0.3500 | 0.3700 | 0.3300 | 0.3300 | -19.512% | 41 | 31 | -12.121% |
| 2026-09-24 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | +2.500% | 12 | 21 | -29.268% |
| 2026-09-23 | 0.3200 | 0.4100 | 0.3200 | 0.4000 | +60.000% | 16 | 6 | -27.500% |
| 2026-09-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 3 | 3 | +16.000% |
| 2026-09-21 | 0.3000 | 0.3200 | 0.2900 | 0.2900 | 0.000% | 3 | 0 | 0.000% |