SLV261009P00053500
SLV Oct 9 2026 53.50 Put
optionOPRA
EODOct 6, 2026
0.11USD-42.105%(-0.08)823Vol1,178OI
SLV261009P00053500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1400 | 0.2000 | 0.0900 | 0.1100 | -42.105% | 823 | 707 | 0.000% |
| 2026-10-05 | 0.2400 | 0.2700 | 0.1600 | 0.1900 | -58.696% | 749 | 357 | -42.105% |
| 2026-10-02 | 0.2700 | 0.7600 | 0.2300 | 0.4600 | +6.977% | 544 | 420 | -76.087% |
| 2026-10-01 | 0.4700 | 0.6200 | 0.4300 | 0.4300 | -37.681% | 254 | 235 | -74.419% |
| 2026-09-30 | 0.5700 | 0.8100 | 0.5500 | 0.6900 | +32.692% | 469 | 24 | -84.058% |
| 2026-09-29 | 0.6300 | 0.6700 | 0.5200 | 0.5200 | 0.000% | 27 | 0 | -78.846% |