SLV261009P00052500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0600 | 0.0800 | 0.0400 | 0.0400 | -55.556% | 123 | 255 | 0.000% |
| 2026-10-05 | 0.1200 | 0.1300 | 0.0700 | 0.0900 | -64.000% | 99 | 205 | -55.556% |
| 2026-10-02 | 0.1600 | 0.4000 | 0.1300 | 0.2500 | 0.000% | 116 | 161 | -84.000% |
| 2026-10-01 | 0.2600 | 0.3600 | 0.2400 | 0.2500 | -35.897% | 172 | 46 | -84.000% |
| 2026-09-30 | 0.3100 | 0.4800 | 0.3100 | 0.3900 | 0.000% | 52 | 10 | -89.744% |
| 2026-09-29 | 0.3800 | 0.4000 | 0.3200 | 0.3900 | 0.000% | 10 | 0 | -89.744% |