SLV261009P00051500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 18 | 104 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | -54.545% | 66 | 77 | -40.000% |
| 2026-10-02 | 0.0800 | 0.2200 | 0.0800 | 0.1100 | -42.105% | 109 | 43 | -72.727% |
| 2026-10-01 | 0.1400 | 0.1900 | 0.1400 | 0.1900 | -20.833% | 15 | 35 | -84.211% |
| 2026-09-30 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | +4.348% | 5 | 30 | -87.500% |
| 2026-09-29 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.000% | 30 | 0 | -86.957% |