SLV261009P00050500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 29 | 78 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 77 | -33.333% |
| 2026-10-02 | 0.0500 | 0.1000 | 0.0500 | 0.0700 | -30.000% | 66 | 12 | -71.429% |
| 2026-10-01 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -16.667% | 13 | 9 | -80.000% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 10 | 9 | -83.333% |