SLV261009P00049500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 77 | 21 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0400 | 0.0100 | 0.0100 | -75.000% | 12 | 12 | 0.000% |
| 2026-10-02 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 7 | 6 | -75.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 6 | -83.333% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 5 | 1 | -85.714% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 0 | -87.500% |